| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC june |
117.40 |
1.40 |
117.80 |
115.40 |
10,943.00 |
DSFL june |
8.80 |
.10 |
9.00 |
8.80 |
209.00 |
ENGRO june |
253.00 |
2.00 |
253.90 |
251.10 |
2,926.00 |
FFBL june |
38.10 |
.10 |
38.35 |
37.90 |
1,863.00 |
HUBC june |
37.65 |
.05 |
38.10 |
37.20 |
1,584.00 |
MCB june |
364.90 |
4.00 |
366.50 |
361.00 |
4,086.00 |
NBP june |
260.00 |
2.50 |
260.25 |
257.50 |
3,277.00 |
OGDC june |
122.60 |
1.40 |
122.70 |
121.25 |
11,482.00 |
POL june |
338.50 |
-2.00 |
342.70 |
337.00 |
2,524.00 |
PPL june |
266.00 |
3.90 |
266.00 |
264.00 |
2,096.00 |
PSO june |
420.50 |
14.50 |
422.00 |
404.30 |
7,880.00 |
SNGP june |
70.50 |
.25 |
7,085.00 |
70.00 |
58.00 |
SSGC june |
25.95 |
.05 |
26.15 |
25.95 |
171.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
