| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.10 |
.10 |
125.10 |
125.10 |
.00 |
Gillette Pak |
117.95 |
-2.05 |
118.00 |
114.00 |
1,100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.50 |
-.35 |
39.50 |
38.00 |
1,500.00 |
Mithchells |
75.50 |
.50 |
75.50 |
75.15 |
3,000.00 |
Murree Brewery |
116.00 |
.50 |
116.00 |
111.50 |
1,400.00 |
National Foods |
219.00 |
9.00 |
220.00 |
199.50 |
700.00 |
Nestle Pakistan |
1,500.00 |
.00 |
1,500.00 |
1,500.00 |
100.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
892.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
237.30 |
11.30 |
237.30 |
237.00 |
300.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
250.00 |
-3.00 |
265.00 |
250.00 |
5,400.00 |
UniLever |
2,233.00 |
.00 |
2,234.00 |
2,233.00 |
200.00 |
Zulfeqar Ind. |
146.00 |
4.45 |
146.00 |
139.00 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
