| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
77.85 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
67.50 |
.95 |
69.20 |
66.25 |
384,500.00 |
Huffaz Pipe |
89.25 |
4.25 |
89.25 |
86.10 |
9,600.00 |
International In |
145.75 |
.75 |
146.90 |
144.05 |
4,100.00 |
K.S.B.Pumps |
151.05 |
7.15 |
151.05 |
149.00 |
8,700.00 |
Pak Engineering |
164.00 |
7.75 |
164.05 |
149.25 |
1,200.00 |
Sazgar Engineering |
57.60 |
1.50 |
57.60 |
55.35 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
