| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
132.50 |
3.50 |
133.75 |
130.00 |
1,070,800.00 |
Askari Bank |
100.75 |
.65 |
101.20 |
100.00 |
6,221,700.00 |
Atlas Bank |
17.00 |
1.00 |
17.00 |
17.00 |
606,000.00 |
Bank Al-Falah |
57.90 |
.30 |
58.25 |
57.60 |
5,227,500.00 |
Bank AL-Habib |
67.35 |
-.40 |
67.75 |
66.75 |
279,900.00 |
Bank of Khyber |
14.50 |
.00 |
14.75 |
14.40 |
789,500.00 |
Bank of Punjab |
116.00 |
3.25 |
116.50 |
113.25 |
15,483,400.00 |
Bankislami Pak |
12.20 |
.20 |
12.50 |
12.00 |
910,500.00 |
Cres. Comm.Bank |
23.25 |
.75 |
23.50 |
22.50 |
952,500.00 |
Faysal Bank |
69.95 |
.85 |
70.10 |
69.00 |
645,500.00 |
Habib Metro Bank |
76.40 |
.45 |
76.50 |
75.75 |
36,200.00 |
JS Bank |
18.15 |
.15 |
18.35 |
17.90 |
2,616,500.00 |
KASB Bank |
20.65 |
.15 |
20.70 |
19.65 |
39,000.00 |
MCB Bank |
365.70 |
4.50 |
368.45 |
361.70 |
1,757,700.00 |
Meezan Bank |
31.90 |
1.50 |
31.90 |
30.50 |
1,273,500.00 |
Mybank |
27.30 |
.00 |
27.45 |
27.10 |
7,500.00 |
National Bank |
259.50 |
3.50 |
259.50 |
256.55 |
3,683,400.00 |
NIB Bank |
21.00 |
1.00 |
21.00 |
21.00 |
717,500.00 |
PICIC Bank |
38.35 |
.10 |
38.50 |
38.00 |
369,000.00 |
Prime Bank |
52.05 |
-.20 |
53.00 |
51.10 |
5,000.00 |
Saudi Pak Bank |
21.45 |
.10 |
22.00 |
21.35 |
1,373,000.00 |
Soneri Bank |
53.60 |
.35 |
54.45 |
53.40 |
205,500.00 |
Stand.Chart.Bank |
52.05 |
-.05 |
52.50 |
52.00 |
157,500.00 |
United Bank |
217.55 |
-6.70 |
226.00 |
215.00 |
1,460,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
