| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
156.90 |
-.60 |
158.45 |
153.00 |
1,000.00 |
Biafo Industries |
51.00 |
1.00 |
51.00 |
48.00 |
11,000.00 |
BoC (Pak) |
165.45 |
.45 |
165.85 |
163.10 |
10,300.00 |
Buxly Paints |
37.95 |
-.25 |
37.95 |
36.80 |
1,000.00 |
Clariant Pak |
206.00 |
-3.50 |
209.00 |
206.00 |
16,300.00 |
Colgate Palmolive |
460.00 |
-20.00 |
480.00 |
456.00 |
3,700.00 |
Dynea Pakistan |
22.20 |
-.50 |
22.50 |
22.00 |
8,500.00 |
ICI Pakistan |
162.75 |
-.95 |
165.00 |
162.00 |
92,400.00 |
Ittehad Chem. |
28.70 |
.70 |
29.00 |
28.70 |
3,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.00 |
.05 |
7.15 |
7.00 |
165,000.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.90 |
.05 |
5.00 |
4.85 |
1,008,500.00 |
Sardar Chemical |
3.00 |
-.05 |
3.00 |
3.00 |
13,000.00 |
Shaffi Chemical |
3.10 |
.00 |
3.40 |
3.10 |
29,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
146.00 |
-5.05 |
151.00 |
145.00 |
16,100.00 |
Wah-Noble |
30.90 |
.90 |
31.00 |
30.30 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
