| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
3.55 |
-.20 |
3.85 |
3.50 |
184,000.00 |
Al-Abbas Cement |
13.85 |
-.25 |
14.50 |
13.85 |
1,974,500.00 |
Attock Cement |
114.85 |
1.00 |
115.80 |
112.25 |
40,600.00 |
Bestway Cement |
71.65 |
3.40 |
71.65 |
71.50 |
25,100.00 |
Cherat Cement |
54.90 |
.40 |
55.10 |
54.45 |
46,000.00 |
D.G.K.Cement |
116.95 |
1.55 |
117.40 |
115.10 |
17,539,200.00 |
Dadabhoy (R) |
1.65 |
.25 |
1.85 |
1.50 |
192,500.00 |
Dadabhoy Cement |
10.60 |
.15 |
10.95 |
10.50 |
351,500.00 |
Dandot Cement |
32.30 |
1.10 |
32.75 |
32.25 |
11,000.00 |
Dewan Cement |
16.40 |
.00 |
16.65 |
16.20 |
2,828,000.00 |
Dewan Hattar Cement |
11.75 |
.00 |
11.90 |
11.25 |
486,500.00 |
Fauji Cement |
19.30 |
.35 |
19.30 |
19.00 |
1,631,000.00 |
Fecto Cement |
31.00 |
-.70 |
31.65 |
31.00 |
31,400.00 |
Flying Cement |
16.10 |
.10 |
16.20 |
16.00 |
221,000.00 |
Gharibwal Cement |
16.75 |
1.00 |
16.75 |
15.90 |
766,500.00 |
Javedan Cement |
101.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.15 |
1.15 |
48.50 |
47.05 |
826,900.00 |
Lucky Cement |
123.90 |
2.45 |
124.80 |
121.35 |
13,516,800.00 |
Maple Leaf Cement |
23.45 |
.10 |
23.85 |
23.10 |
3,332,500.00 |
Pak.Slag |
5.15 |
.40 |
5.15 |
4.80 |
1,000.00 |
Pakistan Cement |
14.75 |
.05 |
14.95 |
14.65 |
1,978,000.00 |
Pioneer Cement |
33.15 |
1.55 |
33.15 |
31.25 |
1,660,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
