| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.50 |
.50 |
22.00 |
21.00 |
11,000.00 |
Pak Elektron |
83.20 |
.70 |
84.65 |
81.40 |
487,100.00 |
Pak Telephone |
6.65 |
-.75 |
6.65 |
6.45 |
4,000.00 |
Pakistan Cables |
252.50 |
1.75 |
256.00 |
250.00 |
8,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,480.00 |
.00 |
1,480.00 |
1,480.00 |
100.00 |
Singer Pak |
60.00 |
-.75 |
60.00 |
57.80 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
