| June 19, 2007 | Tuesday | Jamadi-us-Sani 03, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
293.00 |
7.00 |
296.00 |
283.00 |
5,600.00 |
Atlas Honda |
153.00 |
7.25 |
153.00 |
148.00 |
17,700.00 |
Dewan Motors |
16.25 |
.25 |
16.45 |
15.90 |
709,500.00 |
Ghandhara Ind. |
44.20 |
.20 |
44.20 |
43.00 |
13,500.00 |
Ghandhara Nissan |
37.50 |
-1.90 |
38.50 |
37.50 |
15,500.00 |
Ghani Automobile |
12.00 |
-.05 |
12.15 |
11.95 |
33,000.00 |
Hinopak Motor |
331.00 |
-9.00 |
331.00 |
330.50 |
3,800.00 |
Honda Atlas Cars |
62.50 |
-.90 |
64.50 |
62.00 |
43,900.00 |
Indus Motor |
299.65 |
1.65 |
301.90 |
299.00 |
138,600.00 |
Millat Tractors |
332.10 |
-.50 |
334.00 |
331.00 |
3,500.00 |
Pak Suzuki |
383.00 |
-2.00 |
390.00 |
381.00 |
41,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
