| June 18, 2007 | Monday | Jumadi-us-Sani 02, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.30 |
.15 |
7.60 |
7.10 |
806,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
80.60 |
-2.15 |
83.00 |
80.50 |
68,700.00 |
Pak.Int.Con.Ter. |
74.20 |
-1.30 |
76.00 |
73.00 |
96,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
