| June 18, 2007 | Monday | Jumadi-us-Sani 02, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.15 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
585.00 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
143.95 |
1.00 |
144.90 |
140.00 |
62,300.00 |
Sarhad Cigarette |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
