Company

Close

Change

High

Low

Volume

Callmate Telips

50.20

-.45

51.35

49.30

2,303,300.00

Eye Television

40.00

.00

40.10

38.55

1,001,500.00

Netsol Technolog

66.75

-1.20

68.45

65.20

495,500.00

P.T.C.L.A

54.00

.70

54.40

52.75

6,907,000.00

Pak Datacom

104.45

-2.05

109.00

101.40

6,700.00

Southern Network

7.65

-.05

7.85

7.00

312,500.00

Telecard

11.15

.00

11.40

10.95

2,533,000.00

TRG Pakistan

13.25

-.45

13.75

13.00

8,943,000.00

WorldCall Telecom

17.15

-.30

17.65

16.85

5,277,500.00