| June 18, 2007 | Monday | Jumadi-us-Sani 02, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.30 |
.55 |
17.30 |
16.40 |
4,000.00 |
Genertech |
2.85 |
-.10 |
2.85 |
2.75 |
54,000.00 |
Hub Power |
37.40 |
.40 |
38.20 |
36.95 |
11,058,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.45 |
.10 |
6.50 |
6.30 |
1,368,000.00 |
Kohinoor Energy |
37.30 |
.55 |
37.40 |
36.00 |
83,000.00 |
Kohinoor Power |
4.25 |
.25 |
4.25 |
4.05 |
4,000.00 |
Kot Addu Power |
60.30 |
.15 |
60.30 |
59.55 |
481,000.00 |
Sitara Energy |
24.55 |
-.65 |
25.20 |
24.10 |
41,000.00 |
Southern Electric |
5.70 |
.10 |
5.85 |
5.60 |
195,000.00 |
Tri-Star Power |
2.50 |
-.15 |
2.65 |
2.50 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
