| June 18, 2007 | Monday | Jumadi-us-Sani 02, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
59.75 |
-.75 |
62.00 |
59.00 |
34,100.00 |
Cherat Papersack |
131.00 |
-3.00 |
134.00 |
129.00 |
63,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
128.00 |
-4.05 |
128.10 |
128.00 |
2,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
317.80 |
15.10 |
317.80 |
301.00 |
2,400,900.00 |
Pak Pap.Prod |
85.00 |
3.00 |
85.00 |
84.85 |
400.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
109.00 |
.50 |
110.00 |
108.00 |
6,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
