| June 18, 2007 | Monday | Jumadi-us-Sani 02, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.45 |
-8.55 |
162.45 |
162.45 |
100.00 |
AL-Khair Gadoon |
5.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.50 |
.80 |
21.70 |
20.75 |
157,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
230.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.20 |
-.60 |
16.50 |
16.20 |
6,500.00 |
Mandviwala |
3.60 |
-.40 |
4.50 |
3.50 |
35,000.00 |
Pace (Pak) |
27.55 |
-1.20 |
28.60 |
27.35 |
694,000.00 |
Pak Hotels |
87.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
427.35 |
20.35 |
427.35 |
410.00 |
400.00 |
Shifa Int.Hosp |
22.10 |
1.05 |
22.10 |
21.50 |
80,500.00 |
Siddiqsons Tin |
32.05 |
-.25 |
33.80 |
31.00 |
2,616,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
119.90 |
-.55 |
123.00 |
117.00 |
123,900.00 |
United Brands |
26.25 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
