| June 18, 2007 | Monday | Jumadi-us-Sani 02, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.70 |
-.30 |
31.70 |
31.05 |
2,000.00 |
Cap.Assets Leasing |
5.25 |
.75 |
5.50 |
4.30 |
39,000.00 |
Crescent Leasing |
7.85 |
.35 |
7.85 |
7.50 |
4,000.00 |
English Leasing |
3.50 |
-.25 |
3.50 |
3.50 |
2,000.00 |
Grays Leasing |
8.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.55 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.95 |
-.20 |
29.25 |
28.90 |
14,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.40 |
.90 |
3.45 |
2.55 |
1,980,500.00 |
Saudi Pak Leasing |
9.00 |
-.10 |
9.10 |
9.00 |
5,000.00 |
Security Leasing |
11.00 |
.05 |
11.00 |
11.00 |
5,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.00 |
-.25 |
11.40 |
10.55 |
18,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
