| June 18, 2007 | Monday | Jumadi-us-Sani 02, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
129.00 |
-2.45 |
132.50 |
127.00 |
765,100.00 |
Askari Bank |
100.10 |
-1.40 |
101.80 |
98.75 |
9,400,000.00 |
Atlas Bank |
16.00 |
1.00 |
16.00 |
15.55 |
185,000.00 |
Bank Al-Falah |
57.60 |
.10 |
58.40 |
56.30 |
12,731,500.00 |
Bank AL-Habib |
67.75 |
.00 |
68.60 |
65.80 |
781,800.00 |
Bank of Khyber |
14.50 |
.15 |
14.95 |
14.25 |
2,299,500.00 |
Bank of Punjab |
112.75 |
-.65 |
114.35 |
111.10 |
12,755,900.00 |
Bankislami Pak |
12.00 |
-.10 |
12.30 |
11.90 |
450,000.00 |
Cres. Comm.Bank |
22.50 |
-.50 |
23.75 |
21.85 |
1,211,500.00 |
Faysal Bank |
69.10 |
-.30 |
70.00 |
68.00 |
1,071,200.00 |
Habib Metro Bank |
75.95 |
-.10 |
77.30 |
75.90 |
109,300.00 |
JS Bank |
18.00 |
-.25 |
18.45 |
17.70 |
2,827,500.00 |
KASB Bank |
20.50 |
.10 |
20.50 |
20.10 |
16,000.00 |
MCB Bank |
361.20 |
-3.30 |
366.00 |
355.50 |
1,383,400.00 |
Meezan Bank |
30.40 |
.90 |
30.95 |
29.95 |
1,241,500.00 |
Mybank |
27.30 |
-.20 |
27.50 |
27.00 |
56,500.00 |
National Bank |
256.00 |
-1.20 |
258.95 |
252.40 |
6,283,100.00 |
NIB Bank |
20.00 |
1.00 |
20.00 |
20.00 |
827,500.00 |
PICIC Bank |
38.25 |
-.25 |
39.00 |
37.65 |
1,211,500.00 |
Prime Bank |
52.25 |
-.50 |
52.60 |
51.10 |
17,000.00 |
Saudi Pak Bank |
21.35 |
-.05 |
21.70 |
20.80 |
2,141,000.00 |
Soneri Bank |
53.25 |
-.70 |
54.25 |
53.10 |
181,000.00 |
Stand.Chart.Bank |
52.10 |
-.55 |
52.85 |
51.50 |
265,000.00 |
United Bank |
224.25 |
5.80 |
224.25 |
215.00 |
1,916,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
