| June 18, 2007 | Monday | Jumadi-us-Sani 02, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
157.50 |
1.15 |
157.85 |
155.50 |
1,700.00 |
Biafo Industries |
50.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
165.00 |
-2.85 |
168.50 |
163.10 |
23,500.00 |
Buxly Paints |
38.20 |
.00 |
38.20 |
38.20 |
500.00 |
Clariant Pak |
209.50 |
-2.60 |
210.00 |
206.00 |
4,500.00 |
Colgate Palmolive |
480.00 |
18.00 |
480.00 |
480.00 |
100.00 |
Dynea Pakistan |
22.70 |
-1.15 |
23.00 |
22.70 |
7,000.00 |
ICI Pakistan |
163.70 |
.70 |
164.90 |
161.00 |
244,600.00 |
Ittehad Chem. |
28.00 |
.25 |
28.40 |
28.00 |
4,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.95 |
-.05 |
7.10 |
6.90 |
24,000.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.85 |
.00 |
4.95 |
4.75 |
1,889,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
151.05 |
7.15 |
151.05 |
140.00 |
23,300.00 |
Wah-Noble |
30.00 |
-.50 |
30.50 |
30.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
