| June 18, 2007 | Monday | Jumadi-us-Sani 02, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
-.05 |
21.00 |
21.00 |
2,500.00 |
Pak Elektron |
82.50 |
-1.75 |
84.00 |
80.15 |
538,200.00 |
Pak Telephone |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
250.75 |
3.75 |
252.00 |
245.00 |
16,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,480.00 |
.00 |
1,485.00 |
1,480.00 |
200.00 |
Singer Pak |
60.75 |
-3.15 |
60.75 |
60.75 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
