| June 18, 2007 | Monday | Jumadi-us-Sani 02, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
286.00 |
-6.95 |
291.95 |
286.00 |
5,900.00 |
Atlas Honda |
145.75 |
6.90 |
145.75 |
141.00 |
25,900.00 |
Dewan Motors |
16.00 |
.10 |
16.15 |
15.50 |
217,000.00 |
Ghandhara Ind. |
44.00 |
-.95 |
44.25 |
43.15 |
13,000.00 |
Ghandhara Nissan |
39.40 |
.65 |
39.40 |
38.50 |
5,000.00 |
Ghani Automobile |
12.05 |
.05 |
12.05 |
12.05 |
4,000.00 |
Hinopak Motor |
340.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
63.40 |
-.50 |
65.00 |
62.10 |
59,500.00 |
Indus Motor |
298.00 |
-5.10 |
307.00 |
295.05 |
218,200.00 |
Millat Tractors |
332.60 |
-4.40 |
339.00 |
332.60 |
6,600.00 |
Pak Suzuki |
385.00 |
-7.10 |
393.00 |
382.00 |
77,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
