| June 17, 2007 | Sunday | Jumadi-us-Sani 01, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.90 |
-.10 |
3.90 |
3.60 |
13,500.00 |
Ahmed Hassan |
44.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
67.30 |
-.80 |
69.00 |
66.40 |
42,000.00 |
Aruj Garments |
7.05 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
41.90 |
1.50 |
42.40 |
40.60 |
1,200,000.00 |
Blessed Textile |
72.30 |
.00 |
.00 |
.00 |
.00 |
Chenab |
12.90 |
-.30 |
13.10 |
12.75 |
249,500.00 |
Colony Mills |
15.00 |
.00 |
15.00 |
14.40 |
63,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
64.95 |
-.50 |
64.95 |
64.95 |
2,000.00 |
Dawood Law |
83.05 |
-1.95 |
84.00 |
83.05 |
2,400.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
47.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.45 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.85 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.80 |
.30 |
9.85 |
9.50 |
18,000.00 |
Kohinoor Textile |
18.30 |
-.25 |
18.85 |
18.20 |
370,500.00 |
Masood Textile |
22.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
98.50 |
4.30 |
98.50 |
98.50 |
100.00 |
Mian Textile |
4.35 |
.65 |
4.35 |
4.35 |
500.00 |
Mohd.Farooq |
9.50 |
.05 |
9.50 |
9.50 |
1,000.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.80 |
-.35 |
41.50 |
40.30 |
319,900.00 |
Nishat Mills |
123.00 |
-3.50 |
127.50 |
122.25 |
4,060,600.00 |
Paramount Sp |
11.50 |
.25 |
11.50 |
11.50 |
500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.30 |
-.20 |
17.50 |
17.30 |
2,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
157.80 |
-8.30 |
157.80 |
157.80 |
200.00 |
Sapphire Textile |
91.05 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
43.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.90 |
.00 |
60.90 |
60.90 |
3,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.95 |
.20 |
4.00 |
3.70 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
