| June 17, 2007 | Sunday | Jumadi-us-Sani 01, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.45 |
-.25 |
185.00 |
177.05 |
38,800.00 |
Ferozsons (Lab) |
247.00 |
1.00 |
247.90 |
247.00 |
800.00 |
GlaxoSmith |
186.00 |
-3.70 |
191.50 |
184.10 |
14,600.00 |
Highnoon (Lab) |
77.80 |
-1.45 |
78.50 |
77.00 |
8,000.00 |
Otsuka Pak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
324.10 |
15.40 |
324.10 |
324.10 |
7,400.00 |
Searle Pak |
35.20 |
-.70 |
36.25 |
34.75 |
137,000.00 |
Wyeth Pak |
1,923.75 |
-101.25 |
1,923.75 |
1,923.75 |
380.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
