| June 17, 2007 | Sunday | Jumadi-us-Sani 01, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
173.25 |
5.25 |
174.00 |
167.00 |
46,500.00 |
Oil & Gas Dev. |
122.60 |
-.40 |
123.80 |
122.60 |
4,727,300.00 |
Pak Oilfields |
339.50 |
-3.45 |
344.40 |
337.00 |
1,998,200.00 |
Pak Petroleum |
262.00 |
-2.50 |
264.90 |
261.00 |
2,454,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
