| June 17, 2007 | Sunday | Jumadi-us-Sani 01, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.35 |
.10 |
5.60 |
5.00 |
124,500.00 |
Arif Habib |
190.00 |
-10.00 |
202.00 |
190.00 |
320,000.00 |
Arif Habib Sec. |
116.20 |
-5.10 |
121.90 |
115.25 |
2,531,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.95 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.25 |
.10 |
15.25 |
15.00 |
13,500.00 |
F. Nat.Equities |
39.25 |
.30 |
40.25 |
38.00 |
867,500.00 |
IGI Inv.Bank |
14.90 |
-.05 |
15.65 |
14.75 |
3,524,000.00 |
Int.Housing Fin. |
16.10 |
.35 |
16.75 |
15.85 |
54,000.00 |
Investec Sec. |
2.45 |
.00 |
2.65 |
2.45 |
21,500.00 |
Islamic Bank |
4.45 |
-.15 |
4.65 |
4.25 |
31,500.00 |
Ist.Capital Sec. |
57.00 |
-.10 |
57.00 |
57.00 |
2,000.00 |
Ist.Dawood Bank |
30.80 |
.80 |
30.80 |
28.50 |
8,000.00 |
J.O.V.& CO. |
167.15 |
-8.75 |
177.90 |
167.15 |
4,333,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
355.00 |
16.90 |
355.00 |
345.00 |
44,100.00 |
JS Abamco |
68.50 |
-1.00 |
69.95 |
68.05 |
119,000.00 |
JS Global Cap. |
398.95 |
4.95 |
398.95 |
384.00 |
2,400.00 |
Network Mic Bank |
6.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.15 |
-.45 |
18.90 |
18.00 |
159,500.00 |
P.D.G.House |
3.55 |
.30 |
3.55 |
3.50 |
2,000.00 |
P.I.C.I.C |
76.90 |
.15 |
77.50 |
76.05 |
3,285,000.00 |
Sec. Inv. Bank |
12.00 |
.00 |
12.00 |
11.15 |
7,000.00 |
Trust Inv.Bank |
37.00 |
.00 |
37.00 |
36.75 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
