Company

Close

Change

High

Low

Volume

DGKC june

116.00

-.70

117.20

113.20

14,835.00

DSFL june

8.70

-.25

9.00

8.70

627.00

ENGRO june

251.00

-1.90

254.50

243.10

6,723.00

FFBL june

38.00

-.75

39.10

37.55

7,567.00

HUBC june

37.60

.45

38.10

37.05

4,663.00

MCB june

360.90

-2.60

365.60

355.15

5,451.00

NBP june

257.50

-1.25

259.50

253.35

7,288.00

OGDC june

121.20

-.05

122.20

120.65

13,531.00

POL june

340.50

-3.95

345.15

339.00

2,036.00

PPL june

263.10

-1.40

265.10

261.00

1,529.00

PSO june

406.00

-2.60

408.45

395.00

4,795.00

SNGP june

70.25

-.75

71.00

70.00

132.00

SSGC june

25.90

-.30

26.40

25.80

366.00