| June 17, 2007 | Sunday | Jumadi-us-Sani 01, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
120.00 |
-5.00 |
121.00 |
119.00 |
2,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.85 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.00 |
.75 |
75.00 |
75.00 |
1,000.00 |
Murree Brewery |
115.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
210.00 |
8.00 |
210.00 |
205.00 |
600.00 |
Nestle Pakistan |
1,500.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
892.50 |
42.50 |
892.50 |
892.50 |
100.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
226.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
253.00 |
12.00 |
253.00 |
253.00 |
100.00 |
UniLever |
2,233.00 |
-.05 |
2,239.00 |
2,231.00 |
1,360.00 |
Zulfeqar Ind. |
141.55 |
-7.40 |
141.55 |
141.55 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
