| June 16, 2007 | Saturday | Jamadi-ul-Awwal 30, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
5.45 |
.80 |
5.45 |
5.00 |
2,000.00 |
Kohinoor Mills |
24.70 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.80 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
47.45 |
2.25 |
47.45 |
46.00 |
770,000.00 |
Shahtaj Textile |
21.20 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.90 |
.30 |
5.90 |
5.35 |
4,000.00 |
Zephyr Textile |
8.20 |
.05 |
8.20 |
8.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
