| June 16, 2007 | Saturday | Jamadi-ul-Awwal 30, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.75 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
16.35 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
23.40 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
33.50 |
1.55 |
33.50 |
32.90 |
2,000.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
3.10 |
.90 |
3.10 |
3.10 |
1,000.00 |
Dewan Farooque |
8.25 |
-.25 |
8.50 |
8.00 |
697,500.00 |
Dewan Khalid |
19.00 |
1.00 |
19.00 |
19.00 |
1,000.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
31.40 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
246.75 |
11.75 |
246.75 |
244.00 |
800.00 |
Gadoon Textile |
79.00 |
-.15 |
81.90 |
78.90 |
7,700.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
8.75 |
-.25 |
8.75 |
8.75 |
2,500.00 |
Gulistan Textile |
23.50 |
-.50 |
23.50 |
23.50 |
3,500.00 |
Gulshan Spinning |
12.75 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.20 |
-.30 |
5.95 |
5.00 |
34,500.00 |
Hira Textile Mill |
8.65 |
.15 |
8.65 |
8.25 |
1,500.00 |
Ideal Sp. |
4.10 |
-.55 |
4.10 |
4.10 |
500.00 |
Idrees Textile |
9.70 |
.20 |
9.70 |
9.25 |
42,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
J.K.Spinning |
14.50 |
.55 |
14.50 |
14.50 |
500.00 |
Janana D Mal |
24.15 |
1.15 |
24.15 |
24.15 |
1,000.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
33.85 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.90 |
1.00 |
10.90 |
10.00 |
2,500.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
31.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.25 |
1.00 |
16.25 |
15.30 |
21,500.00 |
Saif Textile(R) |
.25 |
.10 |
.45 |
.25 |
123,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.95 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
28.20 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
7.50 |
-.20 |
7.75 |
7.50 |
3,500.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.45 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
12.55 |
-.45 |
13.50 |
12.55 |
10,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
