| June 16, 2007 | Saturday | Jamadi-ul-Awwal 30, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
115.50 |
2.65 |
117.65 |
112.00 |
2,242,300.00 |
Bosicor (R) |
6.15 |
-.05 |
6.65 |
5.80 |
998,500.00 |
Bosicor Pakistan |
16.90 |
.05 |
17.40 |
16.65 |
8,396,500.00 |
National Refiner |
360.60 |
17.15 |
360.60 |
340.00 |
1,108,500.00 |
Pak Refinery |
241.00 |
8.50 |
242.50 |
230.00 |
185,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
