| June 16, 2007 | Saturday | Jamadi-ul-Awwal 30, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
462.00 |
-7.00 |
473.00 |
462.00 |
57,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
405.00 |
-1.65 |
409.00 |
394.00 |
2,236,300.00 |
Shell Gas LPG |
214.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
406.50 |
-2.50 |
413.85 |
405.00 |
15,500.00 |
Sui North Gas |
70.10 |
-.40 |
70.60 |
69.50 |
205,800.00 |
Sui South Gas |
25.85 |
-.25 |
26.40 |
25.70 |
379,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
