| June 16, 2007 | Saturday | Jamadi-ul-Awwal 30, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.20 |
6.05 |
6.00 |
5,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.95 |
.35 |
8.95 |
8.55 |
11,500.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.90 |
-.40 |
8.20 |
7.90 |
68,500.00 |
Elite Cap.Mod |
3.70 |
-.05 |
3.70 |
3.45 |
6,500.00 |
Equity Mod. |
3.70 |
-.30 |
4.20 |
3.55 |
148,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.95 |
.00 |
8.95 |
8.80 |
11,000.00 |
Habib Mod |
13.70 |
.15 |
13.70 |
13.50 |
124,500.00 |
I.B.L.Mod. |
5.00 |
.00 |
5.00 |
5.00 |
4,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.10 |
-.15 |
1.10 |
1.10 |
1,500.00 |
Mehran Mod. |
2.55 |
.15 |
2.55 |
2.40 |
2,000.00 |
Mod.Al-Mali |
7.90 |
-.10 |
8.10 |
7.80 |
251,500.00 |
Nat.Bank Mod |
8.50 |
.10 |
8.50 |
8.40 |
6,500.00 |
Pak Modaraba |
1.75 |
.00 |
1.75 |
1.50 |
15,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.05 |
1.70 |
1.60 |
181,000.00 |
Punjab Mod. |
8.00 |
.10 |
8.00 |
7.95 |
9,000.00 |
Stand.Chart.Mod. |
13.50 |
.00 |
13.60 |
13.25 |
23,500.00 |
Trust Mod |
4.75 |
.00 |
4.75 |
4.75 |
2,000.00 |
U.D.L.Mod. |
5.15 |
.00 |
5.30 |
5.10 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
