| June 16, 2007 | Saturday | Jamadi-ul-Awwal 30, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
292.45 |
-15.35 |
312.50 |
292.45 |
4,107,400.00 |
American Life |
47.95 |
.95 |
48.40 |
45.00 |
7,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
81.90 |
1.65 |
81.90 |
76.25 |
16,000.00 |
Atlas Insurance |
115.50 |
5.50 |
115.50 |
113.00 |
25,300.00 |
Business Ins. |
4.70 |
.40 |
5.20 |
4.30 |
370,000.00 |
Central Ins. |
179.00 |
1.00 |
182.95 |
178.00 |
8,700.00 |
Century Ins. |
50.00 |
-1.50 |
51.85 |
49.50 |
23,000.00 |
Cres.Star Ins. |
15.50 |
.00 |
16.20 |
15.50 |
3,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
231.00 |
-9.45 |
244.00 |
228.45 |
403,000.00 |
EFU Life Assur |
285.00 |
4.90 |
293.90 |
276.00 |
95,100.00 |
Habib Insurance |
67.50 |
-.90 |
69.85 |
65.60 |
15,500.00 |
IGI Insurance |
382.00 |
-19.00 |
404.95 |
381.00 |
15,400.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
12.50 |
.00 |
13.00 |
12.00 |
25,000.00 |
New Jub. Life |
48.80 |
-1.95 |
53.00 |
48.25 |
926,000.00 |
New Jubilee Ins. |
123.50 |
4.45 |
125.00 |
120.00 |
64,700.00 |
Pak Gen.Ins |
9.65 |
.65 |
9.65 |
9.65 |
500.00 |
Pak ReInsur |
180.50 |
-1.50 |
182.00 |
176.45 |
35,200.00 |
PICIC Ins.Ltd. |
49.40 |
-2.60 |
52.05 |
49.40 |
26,500.00 |
Premier Insuranc |
43.10 |
-.65 |
43.75 |
43.00 |
22,500.00 |
Progressive Ins. |
6.25 |
.15 |
6.45 |
6.00 |
28,500.00 |
Reliance Insuran |
33.85 |
1.60 |
33.85 |
32.25 |
47,000.00 |
Shaheen Insuranc |
82.00 |
-.15 |
82.00 |
82.00 |
1,200.00 |
Silver Star Ins. |
26.00 |
-.10 |
26.45 |
24.80 |
16,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
33.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
22.00 |
.05 |
23.00 |
21.50 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
