| June 16, 2007 | Saturday | Jamadi-ul-Awwal 30, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
3.75 |
-.05 |
4.25 |
3.30 |
564,000.00 |
Al-Abbas Cement |
14.10 |
.00 |
14.70 |
13.35 |
4,946,000.00 |
Attock Cement |
113.85 |
-.15 |
114.50 |
113.00 |
36,100.00 |
Bestway Cement |
68.25 |
3.25 |
68.25 |
66.00 |
5,500.00 |
Cherat Cement |
54.50 |
.00 |
55.00 |
53.55 |
108,000.00 |
D.G.K.Cement |
115.40 |
-.70 |
116.85 |
112.80 |
14,196,500.00 |
Dadabhoy (R) |
1.40 |
.80 |
1.60 |
.80 |
526,000.00 |
Dadabhoy Cement |
10.45 |
.85 |
10.60 |
9.50 |
1,215,500.00 |
Dandot Cement |
31.20 |
-1.60 |
31.30 |
31.20 |
11,000.00 |
Dewan Cement |
16.40 |
.40 |
16.65 |
15.75 |
6,534,500.00 |
Dewan Hattar Cment |
11.75 |
.55 |
12.00 |
11.25 |
1,137,500.00 |
Fauji Cement |
18.95 |
-.40 |
19.45 |
18.80 |
4,209,000.00 |
Fecto Cement |
31.70 |
-.10 |
31.70 |
31.00 |
7,000.00 |
Flying Cement |
16.00 |
-.25 |
16.25 |
15.80 |
452,000.00 |
Gharibwal Cement |
15.75 |
1.00 |
15.75 |
14.50 |
1,474,000.00 |
Javedan Cement |
101.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
47.00 |
-.65 |
48.20 |
46.50 |
155,200.00 |
Lucky Cement |
121.45 |
-1.10 |
122.90 |
118.50 |
10,621,200.00 |
Maple Leaf Cement |
23.35 |
-.15 |
24.00 |
22.75 |
6,321,000.00 |
Mustehkam Cement |
108.90 |
5.15 |
108.90 |
108.90 |
400.00 |
Pak.Slag |
4.75 |
-.35 |
4.75 |
4.75 |
1,000.00 |
Pakistan Cement |
14.70 |
-.45 |
15.30 |
14.45 |
5,253,500.00 |
Pioneer Cement |
31.60 |
-.40 |
32.00 |
30.75 |
386,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
