| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.15 |
.15 |
7.30 |
7.05 |
683,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
82.75 |
.40 |
83.95 |
82.75 |
65,000.00 |
Pak.Int.Con.Ter. |
75.50 |
.85 |
77.00 |
73.35 |
303,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
