| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.75 |
-.75 |
24.75 |
24.75 |
500.00 |
Apollo Textile |
25.25 |
1.10 |
25.25 |
25.20 |
2,000.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
1.45 |
-.75 |
1.45 |
1.25 |
500.00 |
Babri Cotton |
16.35 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.45 |
-.05 |
1.85 |
1.45 |
29,000.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.20 |
-.30 |
2.20 |
2.20 |
500.00 |
Brothers Textile |
1.50 |
-.15 |
1.50 |
1.50 |
6,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
23.40 |
-.10 |
23.40 |
23.40 |
.00 |
D.S.Ind.Ltd. |
31.95 |
1.05 |
32.20 |
30.50 |
1,500.00 |
Dar-es-Salaam |
7.00 |
.75 |
7.20 |
7.00 |
1,000.00 |
Data Textile |
2.20 |
.55 |
2.60 |
2.20 |
4,000.00 |
Dewan Farooque |
8.50 |
-.40 |
9.40 |
8.30 |
2,137,000.00 |
Dewan Khalid |
18.00 |
1.00 |
18.00 |
18.00 |
.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
31.40 |
1.45 |
31.40 |
31.00 |
5,500.00 |
Din Textile |
28.00 |
-1.00 |
28.05 |
28.00 |
4,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
-.50 |
12.00 |
12.00 |
500.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Fazal Textile |
235.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
79.15 |
-2.85 |
81.35 |
79.00 |
13,500.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
9.00 |
.20 |
9.00 |
8.75 |
22,000.00 |
Gulistan Textile |
24.00 |
-.60 |
24.75 |
24.00 |
3,500.00 |
Gulshan Spinning |
12.75 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.50 |
1.00 |
5.50 |
4.75 |
329,500.00 |
Hira Textile Mill |
8.50 |
.10 |
8.70 |
8.25 |
54,500.00 |
Ideal Sp. |
4.65 |
-.95 |
4.65 |
4.65 |
500.00 |
Idrees Textile |
9.50 |
.75 |
9.75 |
9.30 |
129,500.00 |
Indus Dyeing |
79.25 |
3.25 |
79.25 |
77.50 |
200.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
J.K.Spinning |
13.95 |
.55 |
14.10 |
13.95 |
500.00 |
Janana D Mal |
23.00 |
.00 |
23.00 |
23.00 |
8,000.00 |
Khalid Siraj |
5.45 |
.00 |
5.45 |
5.00 |
2,500.00 |
Kohat Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.50 |
.95 |
15.50 |
15.50 |
.00 |
N. P. Spinning |
33.85 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.15 |
-.35 |
2.15 |
2.15 |
10,000.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
31.90 |
1.50 |
31.90 |
31.00 |
1,000.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.25 |
.25 |
15.25 |
14.85 |
23,500.00 |
Saif Textile(R) |
.15 |
.05 |
.90 |
.15 |
485,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.95 |
-.05 |
7.95 |
7.95 |
.00 |
Sana Ind. |
28.20 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
7.70 |
.40 |
7.70 |
7.00 |
6,000.00 |
Shadab Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.45 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.00 |
-.20 |
13.00 |
12.55 |
1,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
