Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

.05

4.00

4.00

2,000.00

Ahmed Hassan

44.00

.00

.00

.00

.00

Artistic Denim

68.10

.25

69.15

68.00

102,700.00

Aruj Garments

7.05

.10

7.05

7.05

.00

Azgard Nine

40.40

1.90

40.40

39.00

3,677,500.00

Blessed Textile

72.30

.30

72.30

72.30

.00

Chenab

13.20

-.20

13.40

13.20

81,500.00

Colony Mills

15.00

-.40

15.70

14.85

277,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

65.45

.30

65.45

65.45

3,000.00

Dawood Law

85.00

-2.75

89.00

85.00

4,800.00

Faisal Spinning

68.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.80

7.00

6.20

1,500.00

Gul Ahmed

47.50

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

16.45

.55

16.45

16.45

500.00

Ishaq Textile

15.85

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.50

.00

9.50

9.40

17,500.00

Kohinoor Mills

24.70

-1.30

24.70

24.70

6,000.00

Kohinoor Textile

18.55

-.65

19.60

18.55

310,500.00

Masood Textile

22.30

-.70

22.30

22.00

5,500.00

Mehmood Textile

94.20

.00

.00

.00

.00

Mohd.Farooq

9.45

-.55

10.05

9.45

25,500.00

Nina Ind.

8.85

.00

.00

.00

.00

Nishat (Chunian)

41.15

-.05

42.70

41.05

1,121,400.00

Nishat Mills

126.50

-1.45

129.95

125.50

5,403,900.00

Paramount Sp

11.25

.10

11.25

11.25

.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

17.50

-.05

17.50

17.50

10,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

166.10

-8.65

166.10

166.10

400.00

Sapphire Textile

91.05

-4.50

99.50

91.00

1,900.00

Shams Textile

43.30

.00

.00

.00

.00

Suraj Cotton

60.90

.10

60.90

60.00

6,500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.75

-.05

3.85

3.60

22,500.00