Company

Close

Change

High

Low

Volume

Callmate Telips

50.65

-2.25

53.50

50.50

5,162,700.00

Eye Television

40.00

-.20

41.50

38.50

272,000.00

Netsol Technolog

67.95

1.90

69.35

66.30

2,454,000.00

P.T.C.L.A

53.30

-.70

54.35

53.20

2,750,000.00

Pak Datacom

106.50

1.00

110.00

106.50

3,300.00

Southern Network

7.70

-.30

8.50

7.55

730,000.00

Telecard

11.15

-.10

11.55

10.95

3,990,000.00

TRG Pakistan

13.70

.50

13.95

13.15

31,474,000.00

WorldCall Telecom

17.45

-.05

17.95

17.10

5,285,000.00