| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.90 |
-.15 |
9.25 |
8.85 |
2,491,500.00 |
Gatron Ind. |
99.20 |
4.70 |
99.20 |
99.20 |
2,100.00 |
Ibrahim Fibres |
49.70 |
-.50 |
51.50 |
49.45 |
61,500.00 |
Liberty Mills |
75.00 |
.00 |
75.00 |
75.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
-.25 |
8.00 |
8.00 |
10,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
37.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
