Company

Close

Change

High

Low

Volume

Adam Sugar

20.50

-.70

21.15

20.50

7,000.00

AL-Abbas Sugar

58.00

1.00

59.85

58.00

1,500.00

AL-Noor Sugar

28.00

-.05

28.85

27.50

18,500.00

Ansari Sugar

5.00

.00

5.00

5.00

25,000.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.50

.50

13.50

13.50

1,000.00

Crescent Sugar

8.50

.70

8.65

8.00

10,000.00

Dewan Sugar

11.25

-.20

11.90

11.25

80,000.00

Faran Sugar

18.75

1.00

18.75

18.00

9,000.00

Fecto Sugar

12.45

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

34.50

-.45

35.25

34.50

3,008,500.00

Habib-ADM

14.30

-.25

14.50

14.30

21,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.60

2.40

50.60

46.05

44,500.00

Hussein Sugar

38.80

.00

.00

.00

.00

J.D.W.Sugar

76.50

-2.00

78.00

75.00

13,900.00

Kohinoor Sugar

31.00

.00

.00

.00

.00

Mehran Sug.

18.00

.00

.00

.00

.00

Mirpurkhas Sugar

224.00

1.00

224.00

224.00

4,700.00

Mirza Sugar

2.60

.20

2.60

2.35

36,000.00

Noon Sugar

29.25

.70

29.90

29.00

7,000.00

Premier Sugar

64.00

.00

64.00

64.00

100.00

Sakrand Sugar

2.50

.05

2.50

2.50

11,500.00

Sanghar Sugar

9.20

.00

9.30

9.15

3,000.00

Shahmurad Sugar

8.25

.15

8.40

8.20

8,500.00

Shahtaj Sugar

57.00

.00

.00

.00

.00

Shak (Rcpf)8.5

6.00

.00

6.00

6.00

1,500.00

Shakarganj Sugar

43.50

-.60

46.30

43.50

172,000.00

Sind Abadgar

11.00

.00

.00

.00

.00

Tandlianwala

13.05

.05

13.20

12.90

40,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00