| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
112.85 |
-2.35 |
116.90 |
112.00 |
302,400.00 |
Bosicor (R) |
6.20 |
.50 |
6.25 |
5.60 |
2,070,000.00 |
Bosicor Pakistan |
16.85 |
.20 |
17.25 |
16.60 |
10,225,500.00 |
National Refiner |
343.45 |
3.45 |
349.00 |
339.05 |
203,300.00 |
Pak Refinery |
232.50 |
.55 |
236.00 |
229.50 |
42,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
