| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.75 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.95 |
.15 |
2.95 |
2.80 |
28,000.00 |
Hub Power |
37.00 |
.35 |
37.75 |
36.75 |
7,675,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.35 |
-.10 |
6.45 |
6.35 |
993,500.00 |
Kohinoor Energy |
36.75 |
-.25 |
38.00 |
36.50 |
302,500.00 |
Kohinoor Power |
4.00 |
.00 |
4.00 |
4.00 |
6,000.00 |
Kot Addu Power |
60.15 |
.00 |
60.30 |
59.95 |
985,000.00 |
Sitara Energy |
25.20 |
-.80 |
26.20 |
25.00 |
74,000.00 |
Southern Electric |
5.60 |
-.15 |
5.80 |
5.60 |
238,000.00 |
Tri-Star Power |
2.65 |
.05 |
2.80 |
2.50 |
130,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
