| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.70 |
-1.00 |
189.85 |
181.00 |
83,300.00 |
Ferozsons (Lab) |
246.00 |
6.00 |
251.00 |
235.00 |
3,100.00 |
GlaxoSmith |
189.70 |
3.85 |
195.10 |
188.00 |
84,200.00 |
Highnoon (Lab) |
79.25 |
1.25 |
80.25 |
78.25 |
98,000.00 |
Otsuka Pak |
53.00 |
.60 |
53.00 |
53.00 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
308.70 |
14.70 |
308.70 |
308.70 |
8,400.00 |
Searle Pak |
35.90 |
-.30 |
37.50 |
35.90 |
513,500.00 |
Wyeth Pak |
2,025.00 |
.00 |
2,025.00 |
2,025.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
