| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
-.50 |
2.00 |
2.00 |
5,000.00 |
Century Paper |
60.50 |
-1.50 |
63.90 |
60.15 |
32,300.00 |
Cherat Papersack |
134.00 |
-3.45 |
139.00 |
134.00 |
45,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
132.05 |
-6.95 |
140.00 |
132.05 |
3,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
302.70 |
14.40 |
302.70 |
287.30 |
1,678,000.00 |
Pak Pap.Prod |
82.00 |
.50 |
82.00 |
82.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
108.50 |
-1.40 |
111.00 |
108.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
