| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
469.00 |
-1.00 |
477.00 |
462.00 |
243,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
406.65 |
-3.75 |
415.00 |
405.00 |
2,814,100.00 |
Shell Gas LPG |
214.00 |
-11.00 |
215.00 |
214.00 |
700.00 |
Shell Pakistan |
409.00 |
-4.00 |
415.00 |
407.00 |
38,800.00 |
Sui North Gas |
70.50 |
-.75 |
71.85 |
70.50 |
336,200.00 |
Sui South Gas |
26.10 |
-.05 |
26.40 |
26.05 |
986,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
