| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
168.00 |
-1.50 |
172.50 |
168.00 |
20,000.00 |
Oil & Gas Dev. |
123.00 |
-.10 |
123.80 |
122.55 |
2,104,400.00 |
Pak Oilfields |
342.95 |
-3.15 |
348.90 |
341.75 |
2,252,500.00 |
Pak Petroleum |
264.50 |
-1.55 |
267.40 |
263.05 |
2,740,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
