| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
171.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.15 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.70 |
1.00 |
20.70 |
19.25 |
195,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
230.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.80 |
.10 |
17.00 |
16.10 |
19,000.00 |
Mandviwala |
4.00 |
.80 |
4.00 |
3.30 |
29,000.00 |
Pace (Pak) |
28.75 |
-.70 |
29.70 |
28.25 |
1,413,500.00 |
Pak Hotels |
87.00 |
-3.00 |
87.00 |
87.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
407.00 |
18.50 |
407.90 |
392.00 |
25,400.00 |
Shifa Int.Hosp |
21.05 |
1.00 |
21.05 |
20.30 |
20,500.00 |
Siddiqsons Tin |
32.30 |
1.50 |
32.30 |
31.40 |
942,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
120.45 |
2.45 |
121.00 |
118.75 |
79,700.00 |
United Brands |
26.25 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.30 |
.90 |
6.40 |
6.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
