Company

Close

Change

High

Low

Volume

Asian Leasing

6.00

.00

.00

.00

.00

Askari Leasing

32.00

.00

33.00

32.00

2,500.00

Cap.Assets Leasing

4.50

-.45

5.45

4.40

99,500.00

Crescent Leasing

7.50

-.25

7.55

7.50

6,000.00

Grays Leasing

8.15

.00

.00

.00

.00

Ibrahim Leasing

33.00

.00

.00

.00

.00

KASB Leasing

13.25

.00

.00

.00

.00

Natover Leasing

9.00

.00

9.00

9.00

500.00

Network Leasing

5.55

.80

5.55

5.00

35,500.00

Orix Leasing

29.15

-.35

29.50

29.10

23,500.00

Pacific Leasing

17.90

.00

.00

.00

.00

Pak Gulf Leasing

15.50

.00

.00

.00

.00

Pak.Com.Leasing

2.50

1.00

2.50

1.60

1,283,500.00

Saudi Pak Leasing

9.10

-.10

9.35

9.10

11,500.00

Security Leasing

10.95

.55

11.00

10.95

2,000.00

Sigma Leasing

24.60

.00

.00

.00

.00

Union Leasing

11.25

.90

11.35

10.35

212,500.00

Universal Leasing

6.00

.00

.00

.00

.00