| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.25 |
.10 |
5.25 |
4.95 |
155,000.00 |
Arif Habib |
200.00 |
-7.70 |
211.80 |
199.75 |
903,500.00 |
Arif Habib Sec. |
121.30 |
1.80 |
123.50 |
119.05 |
5,270,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.95 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.15 |
.05 |
15.30 |
15.15 |
19,500.00 |
F. Nat.Equities |
38.95 |
1.80 |
39.00 |
37.85 |
937,500.00 |
IGI Inv.Bank |
14.95 |
.10 |
15.15 |
14.85 |
714,500.00 |
IGI Inv.Bank (R) |
3.85 |
.00 |
4.00 |
3.75 |
163,000.00 |
Int.Housing Fin. |
15.75 |
1.00 |
15.75 |
15.70 |
37,500.00 |
Investec Sec. |
2.45 |
-.05 |
2.80 |
2.40 |
251,500.00 |
Islamic Bank |
4.60 |
-.25 |
4.80 |
4.35 |
91,000.00 |
Ist.Capital Sec. |
57.10 |
.10 |
57.50 |
57.10 |
4,500.00 |
Ist.Dawood Bank |
30.00 |
.00 |
30.00 |
28.70 |
7,500.00 |
J.O.V.& CO. |
175.90 |
-3.40 |
183.00 |
175.05 |
4,002,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
338.10 |
16.10 |
338.10 |
320.00 |
49,700.00 |
JS Abamco |
69.50 |
.25 |
70.50 |
69.05 |
144,600.00 |
JS Global Cap. |
394.00 |
-.95 |
394.00 |
380.00 |
4,000.00 |
Network Mic Bank |
6.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.60 |
-.15 |
18.85 |
18.60 |
45,000.00 |
P.D.G.House |
3.25 |
.00 |
3.50 |
3.25 |
1,500.00 |
P.I.C.I.C |
76.75 |
.50 |
76.90 |
76.10 |
2,129,500.00 |
Sec. Inv. Bank |
12.00 |
.00 |
12.45 |
12.00 |
6,500.00 |
Trust Inv.Bank |
37.00 |
-.45 |
37.00 |
37.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
