| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
307.80 |
-16.20 |
327.40 |
307.80 |
2,416,500.00 |
American Life |
47.00 |
1.00 |
48.00 |
47.00 |
5,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
80.25 |
-1.75 |
82.75 |
80.20 |
26,000.00 |
Atlas Insurance |
110.00 |
.75 |
113.50 |
108.00 |
69,200.00 |
Business Ins. |
4.30 |
.70 |
4.60 |
3.80 |
954,000.00 |
Central Ins. |
178.00 |
5.70 |
180.90 |
177.90 |
17,900.00 |
Century Ins. |
51.50 |
-.25 |
52.80 |
50.60 |
91,000.00 |
Cres.Star Ins. |
15.50 |
.45 |
15.50 |
15.25 |
5,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
240.45 |
9.55 |
242.40 |
233.00 |
608,200.00 |
EFU Life Assur |
280.10 |
13.30 |
280.10 |
271.00 |
51,700.00 |
Habib Insurance |
68.40 |
-1.10 |
70.50 |
68.40 |
48,800.00 |
IGI Insurance |
401.00 |
3.45 |
417.25 |
382.00 |
61,900.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
12.50 |
.80 |
12.70 |
12.00 |
65,500.00 |
Metro Life(R) |
1.05 |
-.20 |
1.05 |
1.00 |
1,000.00 |
New Jub. Life |
50.75 |
2.40 |
50.75 |
50.75 |
174,000.00 |
New Jubilee Ins. |
119.05 |
5.65 |
119.05 |
116.00 |
58,200.00 |
Pak Gen.Ins |
9.00 |
-.40 |
9.00 |
8.60 |
4,000.00 |
Pak ReInsur |
182.00 |
-1.95 |
187.95 |
180.00 |
167,600.00 |
PICIC Ins.Ltd. |
52.00 |
-2.00 |
54.95 |
52.00 |
25,000.00 |
Premier Insuranc |
43.75 |
.90 |
44.90 |
43.45 |
133,500.00 |
Progressive Ins. |
6.10 |
.35 |
6.45 |
5.35 |
10,500.00 |
Reliance Insuran |
32.25 |
.60 |
32.25 |
31.25 |
16,000.00 |
Shaheen Insuranc |
82.15 |
-1.85 |
86.00 |
82.15 |
14,800.00 |
Silver Star Ins. |
26.10 |
.10 |
26.90 |
26.00 |
34,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
33.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
21.95 |
1.00 |
21.95 |
20.40 |
55,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
