| June 15, 2007 | Friday | Jamadi-ul-Awwal 29, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.50 |
1.00 |
11.50 |
11.05 |
484,000.00 |
EMCO Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.20 |
.00 |
3.20 |
3.15 |
3,000.00 |
Ghani Glass |
71.00 |
-1.95 |
74.50 |
71.00 |
222,000.00 |
Karam Ceramics |
16.40 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
37.30 |
.10 |
37.30 |
37.30 |
.00 |
Tariq Glass Ind. |
66.05 |
-.20 |
68.00 |
65.00 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
