Company

Close

Change

High

Low

Volume

DGKC june

116.70

-2.45

120.90

115.75

18,875.00

DSFL june

8.95

-.15

9.25

8.95

803.00

ENGRO june

252.90

4.60

257.30

248.05

9,631.00

FFBL june

38.75

1.35

38.95

37.65

14,290.00

HUBC june

37.15

.35

37.80

36.75

1,753.00

MCB june

363.05

-1.95

368.90

362.00

4,185.00

NBP june

258.75

-2.50

264.40

257.05

11,553.00

OGDC june

121.25

-.65

122.40

121.05

9,506.00

POL june

344.45

-3.05

349.90

344.00

1,823.00

PPL june

264.50

-2.30

268.40

264.00

1,554.00

PSO june

408.60

-3.40

416.00

406.25

5,387.00

SNGP june

71.00

-.50

72.40

71.00

225.00

SSGC june

26.20

-.10

26.45

26.20

183.00